Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 18 of 20
Contract JD260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.77
Contract JD260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.66
Contract JD260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract JD260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.87
Contract JD260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract JD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract JD260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.42
Contract JD260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.49
Contract JD260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.50
Contract JD260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.62
Contract JD260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.58
Contract JD260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.33
Contract JD260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.54
Contract JD260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.36
Contract JD260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.56
Contract JD260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract JD260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.65
Contract JD260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract JD260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.59
Contract JD260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract JD260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.53
Contract JD260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract JD260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.48
Contract JD260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract JD260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.43
Contract JD260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.34
Contract JD260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract JD260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.46
Contract JD260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.01
Contract JD260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.01
Contract JD260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.41
Contract JD260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.42
Contract JD260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.54
Contract JD260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.50
Contract JD260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.58
Contract JD260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.46
Contract JD260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV0.29
Contract JD260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.32
Contract JD260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.67
Contract JD260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.01