Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 19 of 20
Contract JD260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract JD260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract JD260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.49
Contract JD260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract JD260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.44
Contract JD260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract JD260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.40
Contract JD260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract JD260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.35
Contract JD260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.01
Contract JD260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.31
Contract JD260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.47
Contract JD260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.46
Contract JD260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.39
Contract JD260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.42
Contract JD260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.37
Contract JD260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.40
Contract JD260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.41
Contract JD260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.40
Contract JD260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.39
Contract JD260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.40
Contract JD260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.41
Contract JD260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.45
Contract JD260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.59
Contract JD260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.59
Contract JD260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.49
Contract JD260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.27
Contract JD260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.52
Contract JD260911C00042000
Side Call
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.29
Contract JD260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.63
Contract JD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract JD260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.57
Contract JD260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.69
Contract JD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.73
Contract JD260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.74
Contract JD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.81
Contract JD261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.73
Contract JD261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.67
Contract JD261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.01
Contract JD261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.01