Contract Tape

EVER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

EVER most active options contracts

Page 1 of 3
Contract EVER260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI808
IV1.08
Contract EVER260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI290
IV1.41
Contract EVER260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI770
IV0.93
Contract EVER260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI200
IV0.86
Contract EVER260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI100
IV0.56
Contract EVER261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI884
IV0.83
Contract EVER260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI640
IV0.94
Contract EVER260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI621
IV0.89
Contract EVER260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI603
IV1.06
Contract EVER261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI598
IV0.76
Contract EVER261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI575
IV0.80
Contract EVER261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI532
IV0.84
Contract EVER260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI507
IV0.99
Contract EVER260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI503
IV1.18
Contract EVER260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI488
IV0.79
Contract EVER260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI292
IV0.59
Contract EVER261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI178
IV0.78
Contract EVER260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI134
IV1.12
Contract EVER260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI130
IV1.00
Contract EVER260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI106
IV0.83
Contract EVER260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI105
IV1.21
Contract EVER260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI67
IV0.49
Contract EVER260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI53
IV0.89
Contract EVER260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI48
IV1.11
Contract EVER260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI47
IV0.78
Contract EVER260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI24
IV0.89
Contract EVER260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.37
Contract EVER260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI19
IV0.01
Contract EVER270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI17
IV0.72
Contract EVER260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV1.29
Contract EVER260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI12
IV0.01
Contract EVER260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV1.02
Contract EVER261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.79
Contract EVER260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV1.29
Contract EVER261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.89
Contract EVER261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.86
Contract EVER261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.89
Contract EVER261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.46
Contract EVER261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV1.00
Contract EVER260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.21