Contract Tape

VET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

VET most active options contracts

Page 1 of 3
Contract VET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1293
OI1339
IV0.31
Contract VET261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume151
OI475
IV0.47
Contract VET260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume130
OI389
IV0.53
Contract VET260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume120
OI4628
IV0.43
Contract VET261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume89
OI1116
IV0.52
Contract VET260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume65
OI2540
IV0.52
Contract VET261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume28
OI3562
IV0.49
Contract VET260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume11
OI2066
IV0.48
Contract VET270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume10
OI142
IV0.48
Contract VET270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume9
OI17
IV0.46
Contract VET260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume9
OI12
IV0.33
Contract VET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI490
IV0.97
Contract VET261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI430
IV0.46
Contract VET261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI2931
IV0.50
Contract VET261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI1451
IV0.69
Contract VET261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI9
IV0.48
Contract VET260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1364
IV0.62
Contract VET261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1183
IV0.47
Contract VET260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1047
IV0.49
Contract VET260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI731
IV0.21
Contract VET260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI679
IV0.71
Contract VET261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI661
IV0.61
Contract VET261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI329
IV0.56
Contract VET260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI288
IV0.54
Contract VET261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI285
IV0.37
Contract VET261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI237
IV0.37
Contract VET261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI215
IV0.33
Contract VET261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI172
IV0.49
Contract VET261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI157
IV0.62
Contract VET260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI140
IV0.01
Contract VET270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI135
IV0.42
Contract VET261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI128
IV0.43
Contract VET270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI105
IV0.33
Contract VET261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI100
IV0.01
Contract VET261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI95
IV0.01
Contract VET261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI72
IV0.33
Contract VET261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI71
IV0.70
Contract VET261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI64
IV0.29
Contract VET261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI57
IV0.57
Contract VET260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI49
IV0.78