Contract Tape

VET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

VET most active options contracts

Page 2 of 3
Contract VET260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI38
IV0.74
Contract VET260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI31
IV0.01
Contract VET260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI27
IV0.81
Contract VET260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.50
Contract VET260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI19
IV1.75
Contract VET261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.01
Contract VET261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.58
Contract VET261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.55
Contract VET261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.01
Contract VET270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.55
Contract VET270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.28
Contract VET260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.01
Contract VET260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.83
Contract VET270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI4
IV0.55
Contract VET260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV1.17
Contract VET261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.59
Contract VET260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.27
Contract VET260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.63
Contract VET260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.25
Contract VET260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract VET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.81
Contract VET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.48
Contract VET260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.75
Contract VET260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.58
Contract VET260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94
Contract VET260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.02
Contract VET260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.98
Contract VET260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.38
Contract VET260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.57
Contract VET260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.72
Contract VET261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.66
Contract VET261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.82
Contract VET261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.95
Contract VET261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.09
Contract VET261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.25
Contract VET261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract VET261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.05
Contract VET261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.74
Contract VET261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.85
Contract VET261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.92