Contract Tape

CMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

CMRC most active options contracts

Page 1 of 1
Contract CMRC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI12
IV0.78
Contract CMRC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2970
IV0.78
Contract CMRC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI419
IV0.64
Contract CMRC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI416
IV0.24
Contract CMRC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI351
IV1.07
Contract CMRC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI245
IV0.81
Contract CMRC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI112
IV1.01
Contract CMRC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI95
IV1.02
Contract CMRC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI90
IV1.08
Contract CMRC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI89
IV0.71
Contract CMRC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI62
IV0.84
Contract CMRC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI50
IV0.22
Contract CMRC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI22
IV0.60
Contract CMRC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI20
IV0.32
Contract CMRC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.01
Contract CMRC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI8
IV0.58
Contract CMRC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.01
Contract CMRC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.79
Contract CMRC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.67
Contract CMRC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.78
Contract CMRC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.80
Contract CMRC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.15
Contract CMRC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.04
Contract CMRC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.40
Contract CMRC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.66
Contract CMRC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract CMRC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.09
Contract CMRC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.18
Contract CMRC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.86
Contract CMRC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CMRC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.23
Contract CMRC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.78