Contract Tape

GWRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

GWRS most active options contracts

Page 1 of 2
Contract GWRS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume13
OI32
IV0.39
Contract GWRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI402
IV0.68
Contract GWRS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI339
IV0.29
Contract GWRS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI110
IV0.49
Contract GWRS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI82
IV0.60
Contract GWRS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI63
IV1.30
Contract GWRS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI59
IV1.03
Contract GWRS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI16
IV0.87
Contract GWRS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV2.01
Contract GWRS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV1.08
Contract GWRS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI13
IV0.32
Contract GWRS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.49
Contract GWRS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI9
IV0.87
Contract GWRS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV0.95
Contract GWRS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV0.44
Contract GWRS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV4.13
Contract GWRS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.93
Contract GWRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.77
Contract GWRS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.33
Contract GWRS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.52
Contract GWRS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.34
Contract GWRS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.51
Contract GWRS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.56
Contract GWRS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.81
Contract GWRS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract GWRS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.32
Contract GWRS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.90
Contract GWRS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.32
Contract GWRS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract GWRS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract GWRS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.08
Contract GWRS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.47
Contract GWRS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.43
Contract GWRS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.68
Contract GWRS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract GWRS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.93
Contract GWRS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.66
Contract GWRS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.98
Contract GWRS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.09
Contract GWRS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.66