Strike Intelligence

ASND strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

ASND strike activity map

Page 1 of 2
Strike 100.00
Calls V 1 · OI 5 IV 2.12
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 0 · OI 1 IV 1.83
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 0 · OI 1 IV 1.61
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 1 · OI 2 IV 1.47
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 1 · OI 1 IV 2.58
Puts V 0 · OI 0 IV -
Strike 140.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 145.00
Calls V 0 · OI 2 IV 1.34
Puts V 0 · OI 0 IV -
Strike 150.00
Calls V 1 · OI 2 IV 2.24
Puts V 0 · OI 0 IV -
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.21
Strike 160.00
Calls V 2 · OI 2 IV 2.02
Puts V 0 · OI 0 IV -
Strike 165.00
Calls V 0 · OI 3 IV 1.92
Puts V 1 · OI 2 IV 1.06
Strike 170.00
Calls V 2 · OI 19 IV 0.94
Puts V 1 · OI 2 IV 1.01
Strike 175.00
Calls V 4 · OI 4 IV 1.72
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 1 · OI 1 IV 1.65
Puts V 1 · OI 2 IV 0.89
Strike 185.00
Calls V 0 · OI 3 IV 1.55
Puts V 0 · OI 0 IV 0.25
Strike 190.00
Calls V 2 · OI 3 IV 0.76
Puts V 8 · OI 12 IV 0.78
Strike 195.00
Calls V 4 · OI 0 IV 0.00
Puts V 1 · OI 0 IV 0.25
Strike 200.00
Calls V 1 · OI 5 IV 0.71
Puts V 15 · OI 61 IV 0.69
Strike 210.00
Calls V 10 · OI 14 IV 0.64
Puts V 1 · OI 26 IV 0.59
Strike 220.00
Calls V 8 · OI 14 IV 0.61
Puts V 28 · OI 276 IV 0.55
Strike 230.00
Calls V 8 · OI 25 IV 0.59
Puts V 1 · OI 150 IV 0.54
Strike 240.00
Calls V 10 · OI 121 IV 0.58
Puts V 20 · OI 139 IV 0.54
Strike 250.00
Calls V 2 · OI 83 IV 0.58
Puts V 10 · OI 346 IV 0.53
Strike 260.00
Calls V 6 · OI 99 IV 0.55
Puts V 1 · OI 446 IV 0.54
Strike 270.00
Calls V 1 · OI 396 IV 0.52
Puts V 1 · OI 30 IV 0.52
Strike 280.00
Calls V 5 · OI 325 IV 0.56
Puts V 16 · OI 26 IV 0.00
Strike 290.00
Calls V 83 · OI 98 IV 0.60
Puts V 19 · OI 15 IV 0.64
Strike 300.00
Calls V 10 · OI 97 IV 0.66
Puts V 11 · OI 11 IV 0.68