Contract Tape

SOPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

SOPH most active options contracts

Page 1 of 1
Contract SOPH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume12
OI5550
IV0.70
Contract SOPH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume10
OI98
IV1.24
Contract SOPH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3300
IV0.70
Contract SOPH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2229
IV0.69
Contract SOPH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1865
IV1.17
Contract SOPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI34
IV0.60
Contract SOPH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI32
IV0.67
Contract SOPH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI23
IV1.19
Contract SOPH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.76
Contract SOPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV0.01
Contract SOPH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI15
IV1.87
Contract SOPH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.41
Contract SOPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.34
Contract SOPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract SOPH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.91
Contract SOPH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.71
Contract SOPH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.23
Contract SOPH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SOPH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.64
Contract SOPH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.08
Contract SOPH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.96
Contract SOPH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.42
Contract SOPH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.43
Contract SOPH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.08
Contract SOPH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.18
Contract SOPH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract SOPH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.93
Contract SOPH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.30
Contract SOPH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.65
Contract SOPH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.01
Contract SOPH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.91
Contract SOPH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.54
Contract SOPH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SOPH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.17
Contract SOPH270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.51
Contract SOPH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.11
Contract SOPH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.71
Contract SOPH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.66
Contract SOPH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.41
Contract SOPH270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.03