Strike Intelligence

AME strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

AME strike activity map

Page 1 of 1
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 12 IV 1.34
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.02
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.62
Strike 120.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 145.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.28
Strike 150.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 4 IV 1.25
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.01
Strike 170.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.95
Strike 175.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 6 IV 0.79
Strike 180.00
Calls V 7 · OI 7 IV 0.77
Puts V 1 · OI 16 IV 0.82
Strike 185.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 0.82
Strike 190.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 29 IV 0.62
Strike 195.00
Calls V 5 · OI 14 IV 0.00
Puts V 8 · OI 19 IV 0.61
Strike 200.00
Calls V 1 · OI 8 IV 0.45
Puts V 4 · OI 25 IV 0.54
Strike 210.00
Calls V 1 · OI 47 IV 0.64
Puts V 3 · OI 52 IV 0.48
Strike 220.00
Calls V 24 · OI 506 IV 0.57
Puts V 2345 · OI 2338 IV 0.43
Strike 230.00
Calls V 501 · OI 668 IV 0.51
Puts V 2344 · OI 537 IV 0.39
Strike 240.00
Calls V 1367 · OI 5912 IV 0.41
Puts V 86 · OI 170 IV 0.38
Strike 250.00
Calls V 1296 · OI 3640 IV 0.41
Puts V 11 · OI 69 IV 0.37
Strike 260.00
Calls V 1286 · OI 1427 IV 0.39
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 83 · OI 383 IV 0.39
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 16 · OI 20 IV 0.45
Puts V 0 · OI 0 IV -
Strike 290.00
Calls V 1 · OI 168 IV 0.50
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 4 · OI 46 IV 0.53
Puts V 0 · OI 1 IV 1.63
Strike 310.00
Calls V 2 · OI 8 IV 0.55
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 1 · OI 1 IV 0.72
Puts V 0 · OI 0 IV -