Contract Tape

VICR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VICR most active options contracts

Page 1 of 17
Contract VICR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume80
OI12
IV1.00
Contract VICR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume78
OI72
IV1.06
Contract VICR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume75
OI336
IV1.07
Contract VICR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume72
OI441
IV1.04
Contract VICR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume56
OI351
IV1.16
Contract VICR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume35
OI223
IV1.08
Contract VICR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume28
OI194
IV1.09
Contract VICR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume22
OI350
IV1.06
Contract VICR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume17
OI536
IV1.03
Contract VICR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume17
OI468
IV1.09
Contract VICR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume16
OI210
IV1.01
Contract VICR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI187
IV1.08
Contract VICR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume12
OI155
IV1.10
Contract VICR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume11
OI288
IV1.09
Contract VICR261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume10
OI72
IV1.04
Contract VICR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume10
OI10
IV1.06
Contract VICR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume10
OI10
IV1.09
Contract VICR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume10
OI4
IV1.05
Contract VICR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume9
OI85
IV1.51
Contract VICR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume9
OI12
IV1.03
Contract VICR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume8
OI795
IV1.12
Contract VICR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume8
OI98
IV0.98
Contract VICR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume7
OI487
IV1.03
Contract VICR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume7
OI52
IV1.04
Contract VICR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume7
OI17
IV1.05
Contract VICR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume7
OI13
IV1.06
Contract VICR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume7
OI9
IV1.05
Contract VICR280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume7
OI9
IV1.05
Contract VICR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume7
OI-
IV1.10
Contract VICR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume6
OI11
IV1.10
Contract VICR280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume6
OI11
IV1.05
Contract VICR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume6
OI10
IV1.02
Contract VICR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume6
OI6
IV1.06
Contract VICR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI1406
IV1.20
Contract VICR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume5
OI11
IV1.06
Contract VICR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume5
OI3
IV1.18
Contract VICR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI291
IV1.12
Contract VICR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume4
OI244
IV1.01
Contract VICR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume4
OI195
IV1.11
Contract VICR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume4
OI8
IV1.05