VICR260821C00470000
Call
Expiry21 Aug 2026
Strike470.00
Volume3
OI50
IV1.97
Contract Tape
VICR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
676
records
Detail Tape
VICR most active options contracts
Contract
VICR261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume3
OI9
IV1.09
Contract
VICR260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI619
IV1.02
Contract
VICR260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI333
IV1.07
Contract
VICR260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI219
IV1.02
Contract
VICR260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI180
IV1.09
Contract
VICR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI96
IV1.16
Contract
VICR260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI72
IV1.04
Contract
VICR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI64
IV1.05
Contract
VICR261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI45
IV1.06
Contract
VICR261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume2
OI44
IV1.10
Contract
VICR260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI43
IV0.90
Contract
VICR260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI32
IV1.07
Contract
VICR260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI14
IV1.01
Contract
VICR260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI2
IV1.15
Contract
VICR260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI-
IV1.21
Contract
VICR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI525
IV1.15
Contract
VICR260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI482
IV1.00
Contract
VICR260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI204
IV1.08
Contract
VICR260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI198
IV1.15
Contract
VICR261120P00240000
Side
Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI176
IV1.10
Contract
VICR260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI170
IV0.84
Contract
VICR260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI108
IV1.07
Contract
VICR260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI90
IV1.03
Contract
VICR261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI77
IV1.11
Contract
VICR270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI66
IV1.07
Contract
VICR260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI50
IV1.54
Contract
VICR261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI47
IV1.13
Contract
VICR270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI47
IV1.08
Contract
VICR261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI45
IV1.11
Contract
VICR261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI44
IV1.12
Contract
VICR261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI40
IV1.12
Contract
VICR261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI25
IV1.03
Contract
VICR261120C00320000
Side
Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI24
IV1.07
Contract
VICR260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI23
IV1.06
Contract
VICR261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI21
IV1.00
Contract
VICR261120C00540000
Side
Call
Expiry20 Nov 2026
Strike540.00
Volume1
OI20
IV1.10
Contract
VICR270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI20
IV1.08
Contract
VICR261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI19
IV1.02
Contract
VICR261120C00400000
Side
Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI18
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.