Contract Tape

VICR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VICR most active options contracts

Page 3 of 17
Contract VICR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI16
IV1.02
Contract VICR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI11
IV1.07
Contract VICR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI10
IV1.14
Contract VICR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI10
IV1.00
Contract VICR260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI10
IV1.15
Contract VICR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI10
IV1.05
Contract VICR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI9
IV1.10
Contract VICR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI8
IV1.04
Contract VICR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4
IV1.21
Contract VICR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI3
IV1.03
Contract VICR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV1.23
Contract VICR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV1.33
Contract VICR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV1.03
Contract VICR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI491
IV1.11
Contract VICR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI471
IV1.18
Contract VICR270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI253
IV1.06
Contract VICR261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI251
IV1.08
Contract VICR261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI230
IV1.09
Contract VICR260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI223
IV1.01
Contract VICR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI212
IV0.76
Contract VICR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI212
IV0.65
Contract VICR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI208
IV0.73
Contract VICR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI199
IV1.02
Contract VICR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI177
IV1.00
Contract VICR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI172
IV1.05
Contract VICR280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI172
IV1.05
Contract VICR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI166
IV1.05
Contract VICR261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI151
IV1.09
Contract VICR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI133
IV1.12
Contract VICR261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI127
IV1.10
Contract VICR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI123
IV1.11
Contract VICR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI120
IV1.04
Contract VICR261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI115
IV1.10
Contract VICR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI110
IV1.07
Contract VICR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI108
IV1.08
Contract VICR280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI108
IV1.05
Contract VICR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI107
IV1.25
Contract VICR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI102
IV0.81
Contract VICR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI101
IV1.00
Contract VICR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI100
IV1.65