Contract Tape

VICR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VICR most active options contracts

Page 4 of 17
Contract VICR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI98
IV1.02
Contract VICR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI92
IV1.16
Contract VICR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI91
IV1.28
Contract VICR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI91
IV1.02
Contract VICR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI89
IV1.01
Contract VICR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI89
IV1.01
Contract VICR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI88
IV1.08
Contract VICR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI85
IV0.85
Contract VICR270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI82
IV1.04
Contract VICR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI81
IV1.37
Contract VICR260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI81
IV1.13
Contract VICR261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI81
IV1.16
Contract VICR261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI78
IV1.11
Contract VICR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI77
IV1.04
Contract VICR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI75
IV0.79
Contract VICR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI75
IV1.01
Contract VICR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI74
IV1.07
Contract VICR280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume-
OI73
IV1.05
Contract VICR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI70
IV1.03
Contract VICR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI69
IV1.06
Contract VICR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI68
IV1.02
Contract VICR261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI67
IV1.11
Contract VICR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI66
IV0.88
Contract VICR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI64
IV1.04
Contract VICR261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI63
IV1.01
Contract VICR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI61
IV0.99
Contract VICR261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI61
IV1.05
Contract VICR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI58
IV1.12
Contract VICR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI58
IV1.03
Contract VICR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI55
IV1.04
Contract VICR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI55
IV1.12
Contract VICR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI54
IV1.07
Contract VICR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI53
IV1.06
Contract VICR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI52
IV1.07
Contract VICR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI51
IV0.01
Contract VICR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI50
IV1.14
Contract VICR261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI50
IV1.09
Contract VICR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI49
IV0.71
Contract VICR260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI49
IV1.19
Contract VICR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI48
IV1.14