Contract Tape

NEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

NEO most active options contracts

Page 1 of 6
Contract NEO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume100
OI2723
IV0.57
Contract NEO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume41
OI637
IV0.60
Contract NEO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume35
OI24
IV0.62
Contract NEO270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume15
OI-
IV0.58
Contract NEO270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume15
OI-
IV0.68
Contract NEO270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume15
OI-
IV0.52
Contract NEO270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume5
OI-
IV0.57
Contract NEO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI8
IV0.79
Contract NEO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume3
OI13
IV0.59
Contract NEO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI7
IV0.48
Contract NEO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI102
IV0.43
Contract NEO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI9
IV0.71
Contract NEO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI8
IV0.55
Contract NEO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1670
IV0.47
Contract NEO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1205
IV0.92
Contract NEO261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI831
IV0.73
Contract NEO261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI824
IV0.73
Contract NEO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI445
IV0.73
Contract NEO261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI401
IV0.68
Contract NEO270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI400
IV0.57
Contract NEO270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI400
IV0.71
Contract NEO270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI321
IV0.71
Contract NEO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI236
IV0.51
Contract NEO270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI201
IV0.64
Contract NEO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI201
IV0.64
Contract NEO261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI200
IV0.39
Contract NEO261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI178
IV0.68
Contract NEO261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI163
IV0.71
Contract NEO270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI145
IV0.73
Contract NEO261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI133
IV0.52
Contract NEO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI118
IV0.63
Contract NEO261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI115
IV0.76
Contract NEO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI105
IV0.66
Contract NEO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI101
IV0.96
Contract NEO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI101
IV0.84
Contract NEO261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI100
IV0.64
Contract NEO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI94
IV1.36
Contract NEO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI67
IV1.48
Contract NEO270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI54
IV0.72
Contract NEO261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI44
IV0.69