Contract Tape

NEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

NEO most active options contracts

Page 2 of 6
Contract NEO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI39
IV0.80
Contract NEO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI30
IV1.19
Contract NEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV0.50
Contract NEO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI29
IV1.30
Contract NEO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI28
IV0.63
Contract NEO261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI26
IV0.53
Contract NEO261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI25
IV0.45
Contract NEO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI23
IV1.86
Contract NEO261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI20
IV1.03
Contract NEO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI15
IV1.16
Contract NEO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI13
IV0.33
Contract NEO261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI13
IV1.02
Contract NEO270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI13
IV0.80
Contract NEO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI12
IV0.76
Contract NEO270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI11
IV0.72
Contract NEO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.65
Contract NEO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI10
IV0.44
Contract NEO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI10
IV1.11
Contract NEO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI8
IV1.38
Contract NEO261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI8
IV0.51
Contract NEO261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI7
IV0.90
Contract NEO270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI6
IV0.82
Contract NEO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.88
Contract NEO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI5
IV0.58
Contract NEO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV0.31
Contract NEO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV2.19
Contract NEO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.63
Contract NEO261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV0.54
Contract NEO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.50
Contract NEO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.01
Contract NEO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.52
Contract NEO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI2
IV0.33
Contract NEO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV2.76
Contract NEO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV0.60
Contract NEO261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI2
IV0.42
Contract NEO261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.70
Contract NEO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.43
Contract NEO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.42
Contract NEO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.81
Contract NEO260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.32