Contract Tape

BSBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

BSBR most active options contracts

Page 1 of 1
Contract BSBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI1
IV0.60
Contract BSBR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI148
IV0.28
Contract BSBR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI1
IV0.14
Contract BSBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI120
IV0.22
Contract BSBR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI111
IV1.46
Contract BSBR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI77
IV0.40
Contract BSBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI38
IV0.72
Contract BSBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI26
IV1.82
Contract BSBR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI22
IV0.01
Contract BSBR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV0.23
Contract BSBR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI13
IV0.01
Contract BSBR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.01
Contract BSBR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV1.95
Contract BSBR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.01
Contract BSBR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.11
Contract BSBR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BSBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.64
Contract BSBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.12
Contract BSBR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.08
Contract BSBR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.49
Contract BSBR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.08
Contract BSBR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.71
Contract BSBR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.19
Contract BSBR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.93
Contract BSBR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.56
Contract BSBR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.65
Contract BSBR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.41
Contract BSBR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.89
Contract BSBR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.54
Contract BSBR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.10
Contract BSBR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract BSBR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.51
Contract BSBR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.17
Contract BSBR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01
Contract BSBR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.32
Contract BSBR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.86