Contract Tape

SKYE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SKYE most active options contracts

Page 1 of 1
Contract SKYE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume159
OI145
IV2.81
Contract SKYE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume124
OI175
IV3.19
Contract SKYE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume48
OI613
IV2.13
Contract SKYE261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume40
OI2995
IV1.25
Contract SKYE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume32
OI287
IV0.01
Contract SKYE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume21
OI164
IV1.66
Contract SKYE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume12
OI6
IV0.01
Contract SKYE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI414
IV4.31
Contract SKYE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI316
IV4.86
Contract SKYE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI7
IV1.88
Contract SKYE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI330
IV3.26
Contract SKYE261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI121
IV0.01
Contract SKYE270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI24
IV0.01
Contract SKYE270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.97
Contract SKYE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.17
Contract SKYE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.96
Contract SKYE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.01
Contract SKYE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.30
Contract SKYE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.58
Contract SKYE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV3.11
Contract SKYE270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.29
Contract SKYE270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV2.39
Contract SKYE270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.46
Contract SKYE270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.80