Contract Tape

HRZN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

HRZN most active options contracts

Page 1 of 1
Contract HRZN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume27
OI223
IV0.38
Contract HRZN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume24
OI1676
IV0.25
Contract HRZN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume11
OI2341
IV0.39
Contract HRZN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI5
IV0.49
Contract HRZN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI4
IV1.66
Contract HRZN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI635
IV0.84
Contract HRZN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI334
IV0.47
Contract HRZN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI284
IV0.57
Contract HRZN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI117
IV0.57
Contract HRZN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI34
IV0.63
Contract HRZN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI26
IV1.31
Contract HRZN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV0.96
Contract HRZN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI14
IV0.97
Contract HRZN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI13
IV0.81
Contract HRZN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV0.24
Contract HRZN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.72
Contract HRZN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV0.01
Contract HRZN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV0.38
Contract HRZN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV0.01
Contract HRZN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.46
Contract HRZN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.69
Contract HRZN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.20
Contract HRZN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.10
Contract HRZN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.19
Contract HRZN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.79
Contract HRZN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HRZN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HRZN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.43