Contract Tape

NSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

NSP most active options contracts

Page 1 of 3
Contract NSP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI45
IV0.57
Contract NSP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI-
IV0.53
Contract NSP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI5
IV0.52
Contract NSP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI1
IV0.77
Contract NSP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI7
IV0.66
Contract NSP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI4
IV0.57
Contract NSP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI123
IV0.70
Contract NSP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI74
IV0.01
Contract NSP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI16
IV0.70
Contract NSP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI4
IV1.44
Contract NSP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV0.73
Contract NSP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI487
IV0.75
Contract NSP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI144
IV0.60
Contract NSP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI83
IV0.75
Contract NSP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI79
IV1.10
Contract NSP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI33
IV0.51
Contract NSP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI32
IV0.29
Contract NSP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI32
IV0.96
Contract NSP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI26
IV0.01
Contract NSP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI25
IV0.59
Contract NSP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV0.50
Contract NSP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI19
IV0.72
Contract NSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV0.01
Contract NSP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.57
Contract NSP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI15
IV0.01
Contract NSP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.43
Contract NSP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI14
IV0.58
Contract NSP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI13
IV0.41
Contract NSP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.01
Contract NSP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.59
Contract NSP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI9
IV0.55
Contract NSP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.59
Contract NSP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.64
Contract NSP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.01
Contract NSP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI7
IV0.58
Contract NSP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.40
Contract NSP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI6
IV0.01
Contract NSP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.84
Contract NSP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.01
Contract NSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.71