Contract Tape

NSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

NSP most active options contracts

Page 2 of 3
Contract NSP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.58
Contract NSP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.59
Contract NSP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.58
Contract NSP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.55
Contract NSP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.56
Contract NSP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.40
Contract NSP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.10
Contract NSP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.77
Contract NSP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.43
Contract NSP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.75
Contract NSP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.42
Contract NSP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.24
Contract NSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract NSP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.01
Contract NSP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.38
Contract NSP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.68
Contract NSP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.19
Contract NSP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.55
Contract NSP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.21
Contract NSP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.01
Contract NSP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.51
Contract NSP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.44
Contract NSP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract NSP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.80
Contract NSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.72
Contract NSP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.69
Contract NSP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.56
Contract NSP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NSP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.61
Contract NSP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NSP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NSP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NSP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.83
Contract NSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NSP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract NSP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.85
Contract NSP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.51
Contract NSP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.96
Contract NSP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.72
Contract NSP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01