Contract Tape

UDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

UDR most active options contracts

Page 2 of 4
Contract UDR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.27
Contract UDR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI1
IV0.19
Contract UDR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.03
Contract UDR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.01
Contract UDR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.28
Contract UDR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract UDR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract UDR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.86
Contract UDR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract UDR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract UDR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract UDR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.56
Contract UDR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.42
Contract UDR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract UDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract UDR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.18
Contract UDR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract UDR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.63
Contract UDR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.38
Contract UDR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.45
Contract UDR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.78
Contract UDR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.59
Contract UDR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract UDR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.57
Contract UDR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract UDR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.46
Contract UDR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract UDR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.37
Contract UDR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract UDR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.28
Contract UDR260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract UDR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.20
Contract UDR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract UDR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.12
Contract UDR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.24
Contract UDR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.32
Contract UDR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.19
Contract UDR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.47
Contract UDR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.24
Contract UDR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.54