Contract Tape

UDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

UDR most active options contracts

Page 1 of 4
Contract UDR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume2
OI17
IV0.27
Contract UDR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume2
OI11
IV0.59
Contract UDR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.01
Contract UDR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI2852
IV0.20
Contract UDR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2827
IV0.21
Contract UDR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI222
IV0.20
Contract UDR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI212
IV0.33
Contract UDR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI51
IV0.23
Contract UDR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI51
IV0.04
Contract UDR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI41
IV0.23
Contract UDR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI36
IV0.25
Contract UDR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI31
IV0.38
Contract UDR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI26
IV0.29
Contract UDR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI26
IV0.27
Contract UDR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI25
IV0.15
Contract UDR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI24
IV0.16
Contract UDR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV0.09
Contract UDR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.20
Contract UDR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI20
IV0.27
Contract UDR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI20
IV0.21
Contract UDR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.01
Contract UDR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI12
IV0.10
Contract UDR261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI11
IV0.16
Contract UDR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.34
Contract UDR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.09
Contract UDR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.04
Contract UDR261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI6
IV0.01
Contract UDR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI5
IV0.30
Contract UDR261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI4
IV0.30
Contract UDR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.32
Contract UDR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.13
Contract UDR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.26
Contract UDR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.69
Contract UDR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.03
Contract UDR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.11
Contract UDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.12
Contract UDR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.07
Contract UDR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.29
Contract UDR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.93
Contract UDR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.06