Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 1 of 9
Contract NMAX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume40
OI321
IV0.97
Contract NMAX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume30
OI927
IV0.93
Contract NMAX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume30
OI126
IV0.86
Contract NMAX260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume24
OI-
IV0.43
Contract NMAX260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume22
OI3
IV0.20
Contract NMAX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI1072
IV0.86
Contract NMAX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI493
IV0.95
Contract NMAX260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume20
OI-
IV0.01
Contract NMAX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume10
OI158
IV1.03
Contract NMAX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume8
OI529
IV0.99
Contract NMAX260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume7
OI5
IV0.01
Contract NMAX260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume6
OI-
IV0.01
Contract NMAX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume5
OI3103
IV0.82
Contract NMAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI12
IV1.05
Contract NMAX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI251
IV0.88
Contract NMAX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI132
IV0.84
Contract NMAX260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume2
OI17
IV6.57
Contract NMAX260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume2
OI1
IV1.78
Contract NMAX260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume2
OI-
IV1.68
Contract NMAX260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI-
IV2.05
Contract NMAX260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume2
OI-
IV1.10
Contract NMAX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV0.87
Contract NMAX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI387
IV1.10
Contract NMAX260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI207
IV0.90
Contract NMAX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI145
IV1.15
Contract NMAX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI30
IV1.10
Contract NMAX260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI1
IV0.01
Contract NMAX260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI1
IV1.04
Contract NMAX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV0.55
Contract NMAX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1610
IV0.84
Contract NMAX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1332
IV0.75
Contract NMAX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1207
IV0.88
Contract NMAX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI992
IV0.61
Contract NMAX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI665
IV0.81
Contract NMAX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI451
IV0.83
Contract NMAX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI422
IV0.75
Contract NMAX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI368
IV1.01
Contract NMAX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI360
IV0.81
Contract NMAX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI302
IV0.93
Contract NMAX260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI297
IV0.94