Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 2 of 9
Contract NMAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI170
IV0.93
Contract NMAX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI148
IV1.07
Contract NMAX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI140
IV0.01
Contract NMAX260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI131
IV0.93
Contract NMAX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI128
IV0.93
Contract NMAX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI123
IV0.01
Contract NMAX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI115
IV0.74
Contract NMAX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI110
IV0.76
Contract NMAX260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI109
IV1.00
Contract NMAX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI108
IV0.82
Contract NMAX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI106
IV0.83
Contract NMAX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI96
IV0.94
Contract NMAX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI90
IV0.36
Contract NMAX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI88
IV0.94
Contract NMAX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI83
IV0.74
Contract NMAX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI83
IV1.11
Contract NMAX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI78
IV1.04
Contract NMAX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI77
IV0.99
Contract NMAX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI76
IV0.95
Contract NMAX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI72
IV1.03
Contract NMAX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI65
IV0.59
Contract NMAX260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI64
IV0.01
Contract NMAX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI63
IV0.70
Contract NMAX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI61
IV0.76
Contract NMAX260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI60
IV0.42
Contract NMAX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI59
IV0.90
Contract NMAX260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI57
IV0.62
Contract NMAX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI52
IV0.76
Contract NMAX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI52
IV0.99
Contract NMAX260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI49
IV0.67
Contract NMAX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI49
IV1.11
Contract NMAX260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI41
IV1.31
Contract NMAX260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI40
IV0.55
Contract NMAX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI40
IV1.03
Contract NMAX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI39
IV1.19
Contract NMAX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI36
IV0.95
Contract NMAX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI35
IV1.08
Contract NMAX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV1.41
Contract NMAX260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI26
IV0.17
Contract NMAX260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI26
IV0.91