Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 3 of 9
Contract NMAX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV1.07
Contract NMAX260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI19
IV1.19
Contract NMAX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV1.04
Contract NMAX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI15
IV1.04
Contract NMAX260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI14
IV0.79
Contract NMAX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV1.11
Contract NMAX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI13
IV0.64
Contract NMAX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.58
Contract NMAX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI10
IV1.03
Contract NMAX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI10
IV1.09
Contract NMAX260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI9
IV0.86
Contract NMAX260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI6
IV0.93
Contract NMAX260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI5
IV0.01
Contract NMAX260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI5
IV0.01
Contract NMAX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV1.18
Contract NMAX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV1.04
Contract NMAX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV1.16
Contract NMAX260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI4
IV0.95
Contract NMAX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV3.80
Contract NMAX260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI4
IV0.62
Contract NMAX260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI3
IV3.66
Contract NMAX260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI3
IV1.34
Contract NMAX260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI3
IV5.76
Contract NMAX260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI3
IV1.30
Contract NMAX260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI3
IV1.02
Contract NMAX260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI3
IV1.08
Contract NMAX260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI3
IV0.73
Contract NMAX260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract NMAX260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract NMAX260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI2
IV1.21
Contract NMAX260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI2
IV1.58
Contract NMAX260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI2
IV1.72
Contract NMAX260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV1.34
Contract NMAX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.00
Contract NMAX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.39
Contract NMAX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI2
IV0.43
Contract NMAX260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI1
IV0.85
Contract NMAX260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI1
IV1.09
Contract NMAX260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV1.46
Contract NMAX260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV0.01