Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 4 of 9
Contract NMAX260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV1.84
Contract NMAX260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI1
IV1.88
Contract NMAX260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV2.22
Contract NMAX260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV3.08
Contract NMAX260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI1
IV0.49
Contract NMAX260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV1.67
Contract NMAX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.12
Contract NMAX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.79
Contract NMAX260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV0.41
Contract NMAX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.90
Contract NMAX260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI1
IV0.94
Contract NMAX260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV1.05
Contract NMAX260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI1
IV0.83
Contract NMAX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.79
Contract NMAX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.25
Contract NMAX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.28
Contract NMAX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV1.07
Contract NMAX260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NMAX260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMAX260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV3.11
Contract NMAX260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract NMAX260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV2.63
Contract NMAX260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV2.22
Contract NMAX260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract NMAX260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV1.86
Contract NMAX260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NMAX260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract NMAX260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract NMAX260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV1.23
Contract NMAX260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV0.96
Contract NMAX260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract NMAX260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.69
Contract NMAX260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract NMAX260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV1.07
Contract NMAX260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract NMAX260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract NMAX260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract NMAX260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract NMAX260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV1.96
Contract NMAX260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV0.01