Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 5 of 9
Contract NMAX260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NMAX260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV2.45
Contract NMAX260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV2.38
Contract NMAX260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract NMAX260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV2.51
Contract NMAX260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract NMAX260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV4.65
Contract NMAX260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMAX260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV2.59
Contract NMAX260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NMAX260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.20
Contract NMAX260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract NMAX260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.86
Contract NMAX260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract NMAX260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV1.58
Contract NMAX260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract NMAX260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.32
Contract NMAX260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.09
Contract NMAX260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract NMAX260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV0.87
Contract NMAX260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV0.68
Contract NMAX260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV0.87
Contract NMAX260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract NMAX260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.01
Contract NMAX260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV0.85
Contract NMAX260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.16
Contract NMAX260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.77
Contract NMAX260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.29
Contract NMAX260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.43
Contract NMAX260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV0.95
Contract NMAX260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.37
Contract NMAX260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.03
Contract NMAX260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.48
Contract NMAX260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV1.11
Contract NMAX260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract NMAX260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.19
Contract NMAX260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV1.25
Contract NMAX260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV1.77
Contract NMAX260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV1.32
Contract NMAX260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV1.86