Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 6 of 9
Contract NMAX260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.45
Contract NMAX260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.70
Contract NMAX260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.57
Contract NMAX260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.85
Contract NMAX260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.67
Contract NMAX260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.98
Contract NMAX260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.78
Contract NMAX260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV2.10
Contract NMAX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.70
Contract NMAX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMAX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NMAX260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.84
Contract NMAX260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.53
Contract NMAX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.56
Contract NMAX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.28
Contract NMAX260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.08
Contract NMAX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.89
Contract NMAX260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.72
Contract NMAX260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.08
Contract NMAX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.92
Contract NMAX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.08
Contract NMAX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.97
Contract NMAX260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.45
Contract NMAX260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.05
Contract NMAX260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.08
Contract NMAX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.19
Contract NMAX260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.78
Contract NMAX260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.28
Contract NMAX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.84
Contract NMAX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.38
Contract NMAX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.32
Contract NMAX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.97
Contract NMAX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.40
Contract NMAX260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.03
Contract NMAX260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.48
Contract NMAX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.08
Contract NMAX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.56
Contract NMAX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.69
Contract NMAX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.28
Contract NMAX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.58