Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 7 of 9
Contract NMAX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.37
Contract NMAX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.69
Contract NMAX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.75
Contract NMAX260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV6.89
Contract NMAX260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV3.29
Contract NMAX260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NMAX260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.18
Contract NMAX260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NMAX260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.56
Contract NMAX260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract NMAX260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.12
Contract NMAX260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.77
Contract NMAX260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.04
Contract NMAX260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV0.48
Contract NMAX260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.80
Contract NMAX260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.05
Contract NMAX260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.14
Contract NMAX260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV0.91
Contract NMAX260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.01
Contract NMAX260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.61
Contract NMAX260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.14
Contract NMAX260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.21
Contract NMAX260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.83
Contract NMAX260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.07
Contract NMAX260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.93
Contract NMAX260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.37
Contract NMAX260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.03
Contract NMAX260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract NMAX260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.11
Contract NMAX260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.61
Contract NMAX260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.19
Contract NMAX260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.71
Contract NMAX260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NMAX260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.94
Contract NMAX260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NMAX260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.96
Contract NMAX260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV2.01
Contract NMAX260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.39
Contract NMAX260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.17
Contract NMAX260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.00