Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 8 of 9
Contract NMAX260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.80
Contract NMAX260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.69
Contract NMAX260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.08
Contract NMAX260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.43
Contract NMAX260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.08
Contract NMAX260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.20
Contract NMAX260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.92
Contract NMAX260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.27
Contract NMAX260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.94
Contract NMAX260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.41
Contract NMAX260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.67
Contract NMAX260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.54
Contract NMAX260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.11
Contract NMAX260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.65
Contract NMAX260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.27
Contract NMAX260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.75
Contract NMAX260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV1.24
Contract NMAX260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.83
Contract NMAX260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.37
Contract NMAX260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.91
Contract NMAX260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.36
Contract NMAX260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.99
Contract NMAX260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV1.47
Contract NMAX260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract NMAX260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.69
Contract NMAX260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NMAX260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.78
Contract NMAX260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV3.00
Contract NMAX260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.27
Contract NMAX260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.49
Contract NMAX260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.91
Contract NMAX260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.91
Contract NMAX260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract NMAX260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.07
Contract NMAX260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.40
Contract NMAX260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.75
Contract NMAX260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.80
Contract NMAX260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.95
Contract NMAX260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.81
Contract NMAX260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.25