Contract Tape

NMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

NMAX most active options contracts

Page 9 of 9
Contract NMAX260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.12
Contract NMAX260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.38
Contract NMAX260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.19
Contract NMAX260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.49
Contract NMAX260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV1.21
Contract NMAX260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.59
Contract NMAX260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV1.18
Contract NMAX260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.68
Contract NMAX260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV1.05
Contract NMAX260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.77
Contract NMAX260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV1.26
Contract NMAX260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.83
Contract NMAX260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV1.27
Contract NMAX260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.90
Contract NMAX260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV1.37
Contract NMAX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.62
Contract NMAX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract NMAX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.95
Contract NMAX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.10
Contract NMAX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract NMAX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.29
Contract NMAX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMAX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.61
Contract NMAX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.85
Contract NMAX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.80
Contract NMAX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.65
Contract NMAX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.77
Contract NMAX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.91