Contract ?
AKTS260918P00030000
Side ?
Put
Expiry 18 Sep 2026
Strike 30.00
Volume -
OI -
IV 1.33
Contract ?
AKTS260918P00035000
Side ?
Put
Expiry 18 Sep 2026
Strike 35.00
Volume -
OI -
IV 1.50
Contract ?
AKTS260918P00040000
Side ?
Put
Expiry 18 Sep 2026
Strike 40.00
Volume -
OI -
IV 1.40
Contract ?
AKTS261016C00012500
Side ?
Call
Expiry 16 Oct 2026
Strike 12.50
Volume -
OI -
IV 1.52
Contract ?
AKTS261016P00012500
Side ?
Put
Expiry 16 Oct 2026
Strike 12.50
Volume -
OI -
IV 0.52
Contract ?
AKTS261016C00015000
Side ?
Call
Expiry 16 Oct 2026
Strike 15.00
Volume -
OI -
IV 1.44
Contract ?
AKTS261016P00015000
Side ?
Put
Expiry 16 Oct 2026
Strike 15.00
Volume -
OI -
IV 0.37
Contract ?
AKTS261016C00017500
Side ?
Call
Expiry 16 Oct 2026
Strike 17.50
Volume -
OI -
IV 1.18
Contract ?
AKTS261016P00017500
Side ?
Put
Expiry 16 Oct 2026
Strike 17.50
Volume -
OI -
IV 1.25
Contract ?
AKTS261016C00020000
Side ?
Call
Expiry 16 Oct 2026
Strike 20.00
Volume -
OI -
IV 1.21
Contract ?
AKTS261016C00022500
Side ?
Call
Expiry 16 Oct 2026
Strike 22.50
Volume -
OI -
IV 1.21
Contract ?
AKTS261016P00022500
Side ?
Put
Expiry 16 Oct 2026
Strike 22.50
Volume -
OI -
IV 1.19
Contract ?
AKTS261016C00025000
Side ?
Call
Expiry 16 Oct 2026
Strike 25.00
Volume -
OI -
IV 1.40
Contract ?
AKTS261016P00025000
Side ?
Put
Expiry 16 Oct 2026
Strike 25.00
Volume -
OI -
IV 1.17
Contract ?
AKTS261016C00030000
Side ?
Call
Expiry 16 Oct 2026
Strike 30.00
Volume -
OI -
IV 1.44
Contract ?
AKTS261016P00030000
Side ?
Put
Expiry 16 Oct 2026
Strike 30.00
Volume -
OI -
IV 1.20
Contract ?
AKTS261016P00035000
Side ?
Put
Expiry 16 Oct 2026
Strike 35.00
Volume -
OI -
IV 1.31
Contract ?
AKTS261016P00040000
Side ?
Put
Expiry 16 Oct 2026
Strike 40.00
Volume -
OI -
IV 1.36
Contract ?
AKTS270115C00012500
Side ?
Call
Expiry 15 Jan 2027
Strike 12.50
Volume -
OI -
IV 1.34
Contract ?
AKTS270115P00012500
Side ?
Put
Expiry 15 Jan 2027
Strike 12.50
Volume -
OI -
IV 0.36
Contract ?
AKTS270115C00015000
Side ?
Call
Expiry 15 Jan 2027
Strike 15.00
Volume -
OI -
IV 1.28
Contract ?
AKTS270115C00017500
Side ?
Call
Expiry 15 Jan 2027
Strike 17.50
Volume -
OI -
IV 1.26
Contract ?
AKTS270115P00017500
Side ?
Put
Expiry 15 Jan 2027
Strike 17.50
Volume -
OI -
IV 1.19
Contract ?
AKTS270115C00020000
Side ?
Call
Expiry 15 Jan 2027
Strike 20.00
Volume -
OI -
IV 1.18
Contract ?
AKTS270115C00022500
Side ?
Call
Expiry 15 Jan 2027
Strike 22.50
Volume -
OI -
IV 1.26
Contract ?
AKTS270115P00022500
Side ?
Put
Expiry 15 Jan 2027
Strike 22.50
Volume -
OI -
IV 1.11
Contract ?
AKTS270115P00025000
Side ?
Put
Expiry 15 Jan 2027
Strike 25.00
Volume -
OI -
IV 1.17
Contract ?
AKTS270115C00035000
Side ?
Call
Expiry 15 Jan 2027
Strike 35.00
Volume -
OI -
IV 1.31
Contract ?
AKTS270115P00035000
Side ?
Put
Expiry 15 Jan 2027
Strike 35.00
Volume -
OI -
IV 1.18
Contract ?
AKTS270115P00040000
Side ?
Put
Expiry 15 Jan 2027
Strike 40.00
Volume -
OI -
IV 1.19