Contract Tape

AKTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

By volume 70 records

Detail Tape

AKTS most active options contracts

Page 2 of 2
Contract AKTS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.33
Contract AKTS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.50
Contract AKTS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.40
Contract AKTS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.52
Contract AKTS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.52
Contract AKTS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.44
Contract AKTS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.37
Contract AKTS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.18
Contract AKTS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.25
Contract AKTS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.21
Contract AKTS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.21
Contract AKTS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.19
Contract AKTS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.40
Contract AKTS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.17
Contract AKTS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.44
Contract AKTS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.20
Contract AKTS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.31
Contract AKTS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.36
Contract AKTS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.34
Contract AKTS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.36
Contract AKTS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.28
Contract AKTS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.26
Contract AKTS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.19
Contract AKTS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.18
Contract AKTS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.26
Contract AKTS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.11
Contract AKTS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.17
Contract AKTS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.31
Contract AKTS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.18
Contract AKTS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.19