Contract Tape

AKTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

AKTS most active options contracts

Page 1 of 2
Contract AKTS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume30
OI185
IV1.08
Contract AKTS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI230
IV1.30
Contract AKTS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI55
IV0.77
Contract AKTS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI32
IV1.57
Contract AKTS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV1.78
Contract AKTS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.49
Contract AKTS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.49
Contract AKTS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.95
Contract AKTS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.62
Contract AKTS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV1.47
Contract AKTS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV1.56
Contract AKTS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV1.25
Contract AKTS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV1.16
Contract AKTS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.07
Contract AKTS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.18
Contract AKTS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.06
Contract AKTS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.21
Contract AKTS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.14
Contract AKTS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.77
Contract AKTS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.70
Contract AKTS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.57
Contract AKTS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.44
Contract AKTS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.41
Contract AKTS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.38
Contract AKTS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.26
Contract AKTS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.57
Contract AKTS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.78
Contract AKTS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.94
Contract AKTS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.63
Contract AKTS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.65
Contract AKTS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.52
Contract AKTS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.45
Contract AKTS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.37
Contract AKTS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.29
Contract AKTS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.18
Contract AKTS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.21
Contract AKTS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.30
Contract AKTS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.19
Contract AKTS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.41
Contract AKTS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.19