Contract Tape

OPAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

OPAL most active options contracts

Page 1 of 1
Contract OPAL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume200
OI1010
IV0.86
Contract OPAL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI472
IV0.83
Contract OPAL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI453
IV0.80
Contract OPAL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI100
IV0.83
Contract OPAL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI96
IV1.81
Contract OPAL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI68
IV0.86
Contract OPAL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI25
IV1.43
Contract OPAL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV0.59
Contract OPAL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI12
IV1.01
Contract OPAL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI5
IV0.65
Contract OPAL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.12
Contract OPAL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.55
Contract OPAL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.45
Contract OPAL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.91
Contract OPAL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.18
Contract OPAL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.83
Contract OPAL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.82
Contract OPAL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.33
Contract OPAL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.20
Contract OPAL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.42
Contract OPAL270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.66
Contract OPAL270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV2.28
Contract OPAL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.10
Contract OPAL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.30