Strike Intelligence

ALL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

ALL strike activity map

Page 1 of 1
Strike 140.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 6 IV 0.85
Strike 145.00
Calls V 0 · OI 0 IV 1.26
Puts V 1 · OI 4 IV 0.81
Strike 150.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.77
Strike 155.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 0.73
Strike 160.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 1 IV 0.69
Strike 165.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.64
Strike 170.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.61
Strike 175.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.57
Strike 180.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.53
Strike 185.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 10 IV 0.49
Strike 190.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 11 IV 0.46
Strike 195.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 57 IV 0.42
Strike 200.00
Calls V 0 · OI 5 IV 0.66
Puts V 0 · OI 50 IV 0.40
Strike 210.00
Calls V 0 · OI 59 IV 0.57
Puts V 1 · OI 243 IV 0.34
Strike 220.00
Calls V 0 · OI 47 IV 0.49
Puts V 1 · OI 93 IV 0.27
Strike 230.00
Calls V 21 · OI 97 IV 0.47
Puts V 0 · OI 2883 IV 0.36
Strike 240.00
Calls V 1 · OI 99 IV 0.38
Puts V 2 · OI 1344 IV 0.35
Strike 250.00
Calls V 2 · OI 291 IV 0.35
Puts V 21 · OI 1576 IV 0.33
Strike 260.00
Calls V 115 · OI 456 IV 0.34
Puts V 15 · OI 2443 IV 0.34
Strike 270.00
Calls V 30 · OI 609 IV 0.34
Puts V 15 · OI 95 IV 0.34
Strike 280.00
Calls V 8 · OI 658 IV 0.33
Puts V 0 · OI 12 IV 0.32
Strike 290.00
Calls V 10 · OI 54 IV 0.31
Puts V 0 · OI 0 IV 0.27
Strike 300.00
Calls V 10 · OI 97 IV 0.33
Puts V 0 · OI 1 IV 0.29
Strike 310.00
Calls V 0 · OI 16 IV 0.23
Puts V 0 · OI 0 IV 0.35
Strike 320.00
Calls V 0 · OI 2 IV 0.27
Puts V 0 · OI 0 IV 0.43
Strike 330.00
Calls V 0 · OI 3 IV 0.31
Puts V 0 · OI 0 IV 0.49