Contract Tape

AMBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

AMBR most active options contracts

Page 1 of 1
Contract AMBR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV0.64
Contract AMBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV2.55
Contract AMBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV3.15
Contract AMBR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI95
IV0.92
Contract AMBR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI64
IV0.54
Contract AMBR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI48
IV2.05
Contract AMBR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV1.47
Contract AMBR260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI19
IV1.68
Contract AMBR260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI7
IV2.41
Contract AMBR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI7
IV1.53
Contract AMBR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.66
Contract AMBR260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV0.22
Contract AMBR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.98
Contract AMBR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.25
Contract AMBR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.41
Contract AMBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AMBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.93
Contract AMBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.71
Contract AMBR260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.82
Contract AMBR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.64
Contract AMBR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.27
Contract AMBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.67
Contract AMBR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.21
Contract AMBR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.04
Contract AMBR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.74
Contract AMBR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.21
Contract AMBR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.76
Contract AMBR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract AMBR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.10
Contract AMBR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.76
Contract AMBR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.94
Contract AMBR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.85