Contract Tape

AIOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

AIOT most active options contracts

Page 1 of 1
Contract AIOT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume60
OI631
IV0.74
Contract AIOT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume50
OI1480
IV0.65
Contract AIOT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI1174
IV0.51
Contract AIOT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI2976
IV0.81
Contract AIOT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI798
IV0.68
Contract AIOT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI594
IV0.63
Contract AIOT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI331
IV0.01
Contract AIOT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI257
IV0.70
Contract AIOT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI115
IV0.55
Contract AIOT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI61
IV0.42
Contract AIOT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI21
IV1.02
Contract AIOT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV1.43
Contract AIOT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.46
Contract AIOT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.80
Contract AIOT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.18
Contract AIOT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.01
Contract AIOT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.92
Contract AIOT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AIOT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.69
Contract AIOT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.98
Contract AIOT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract AIOT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.59
Contract AIOT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.39
Contract AIOT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.74