Contract Tape

NSSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

NSSC most active options contracts

Page 1 of 2
Contract NSSC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI3
IV0.47
Contract NSSC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI128
IV0.51
Contract NSSC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI31
IV0.43
Contract NSSC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI29
IV0.25
Contract NSSC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.68
Contract NSSC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI24
IV0.46
Contract NSSC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI17
IV0.56
Contract NSSC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.58
Contract NSSC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI14
IV0.14
Contract NSSC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.41
Contract NSSC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.51
Contract NSSC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.35
Contract NSSC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.40
Contract NSSC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.29
Contract NSSC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.35
Contract NSSC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.23
Contract NSSC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.44
Contract NSSC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.18
Contract NSSC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.19
Contract NSSC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract NSSC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.63
Contract NSSC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.42
Contract NSSC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.43
Contract NSSC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.53
Contract NSSC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.55
Contract NSSC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.51
Contract NSSC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NSSC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.23
Contract NSSC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NSSC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.04
Contract NSSC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NSSC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract NSSC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NSSC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.56
Contract NSSC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.56
Contract NSSC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.57
Contract NSSC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.44
Contract NSSC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract NSSC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.81
Contract NSSC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.57