Contract Tape

DOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

DOX most active options contracts

Page 2 of 3
Contract DOX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.41
Contract DOX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI12
IV0.48
Contract DOX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.24
Contract DOX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.39
Contract DOX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.34
Contract DOX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.39
Contract DOX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.01
Contract DOX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.27
Contract DOX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.32
Contract DOX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.30
Contract DOX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.20
Contract DOX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.35
Contract DOX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.56
Contract DOX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.36
Contract DOX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.44
Contract DOX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.22
Contract DOX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.74
Contract DOX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.38
Contract DOX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.47
Contract DOX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.73
Contract DOX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.41
Contract DOX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.56
Contract DOX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DOX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract DOX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.91
Contract DOX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract DOX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.50
Contract DOX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.63
Contract DOX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.65
Contract DOX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.77
Contract DOX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.86
Contract DOX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.63
Contract DOX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.48
Contract DOX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.48
Contract DOX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.52
Contract DOX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract DOX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.46
Contract DOX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.24
Contract DOX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.51
Contract DOX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.31