Contract Tape

DOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

DOX most active options contracts

Page 1 of 3
Contract DOX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume71
OI215
IV0.47
Contract DOX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume19
OI51
IV0.45
Contract DOX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI29
IV0.45
Contract DOX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI222
IV0.67
Contract DOX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume4
OI42
IV0.41
Contract DOX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume3
OI85
IV0.41
Contract DOX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI2155
IV0.49
Contract DOX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.41
Contract DOX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI332
IV0.39
Contract DOX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI98
IV0.35
Contract DOX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI15
IV0.51
Contract DOX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.42
Contract DOX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2292
IV0.13
Contract DOX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1616
IV0.54
Contract DOX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1612
IV0.41
Contract DOX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI271
IV0.45
Contract DOX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI266
IV0.29
Contract DOX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI173
IV0.33
Contract DOX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI134
IV0.35
Contract DOX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI117
IV0.13
Contract DOX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI94
IV0.34
Contract DOX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI87
IV0.41
Contract DOX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI65
IV0.42
Contract DOX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI59
IV0.33
Contract DOX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI51
IV0.24
Contract DOX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI34
IV0.19
Contract DOX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI33
IV0.35
Contract DOX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI32
IV0.51
Contract DOX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI30
IV0.41
Contract DOX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI27
IV0.41
Contract DOX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI25
IV0.17
Contract DOX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI21
IV0.46
Contract DOX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI19
IV0.40
Contract DOX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI17
IV0.54
Contract DOX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.42
Contract DOX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI16
IV0.30
Contract DOX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI15
IV0.55
Contract DOX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.47
Contract DOX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI13
IV0.41
Contract DOX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI13
IV0.41