Contract Tape

DRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

DRV most active options contracts

Page 1 of 3
Contract DRV270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI25
IV0.54
Contract DRV260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI24
IV2.77
Contract DRV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.00
Contract DRV270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI10
IV0.58
Contract DRV270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI10
IV0.55
Contract DRV261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI3
IV0.63
Contract DRV260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.73
Contract DRV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.53
Contract DRV260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV0.61
Contract DRV270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI2
IV0.60
Contract DRV260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.64
Contract DRV260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.07
Contract DRV260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV2.87
Contract DRV260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV2.38
Contract DRV260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV2.47
Contract DRV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.54
Contract DRV260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.26
Contract DRV260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.90
Contract DRV260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.80
Contract DRV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.13
Contract DRV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.35
Contract DRV270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI1
IV0.57
Contract DRV270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.62
Contract DRV260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.50
Contract DRV260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV2.76
Contract DRV261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.06
Contract DRV261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.00
Contract DRV261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume306
OI138
IV0.56
Contract DRV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume100
OI117
IV1.90
Contract DRV260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume20
OI198
IV0.50
Contract DRV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume15
OI110
IV0.55
Contract DRV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume10
OI34
IV0.59
Contract DRV261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume10
OI18
IV0.54
Contract DRV260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume10
OI-
IV0.50
Contract DRV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume9
OI11
IV0.58
Contract DRV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume8
OI68
IV0.85
Contract DRV261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume8
OI9
IV0.84
Contract DRV260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume5
OI75
IV1.22
Contract DRV260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume5
OI15
IV0.80
Contract DRV261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume5
OI9
IV0.72