Contract Tape

DRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

DRV most active options contracts

Page 2 of 3
Contract DRV260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume4
OI5
IV0.66
Contract DRV261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume4
OI4
IV0.52
Contract DRV260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume3
OI1261
IV0.69
Contract DRV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI58
IV1.35
Contract DRV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI44
IV1.20
Contract DRV260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI43
IV0.75
Contract DRV261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume3
OI8
IV0.63
Contract DRV261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume3
OI3
IV0.68
Contract DRV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume3
OI2
IV0.64
Contract DRV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI1
IV0.59
Contract DRV260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI27
IV0.56
Contract DRV260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI20
IV1.28
Contract DRV260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI12
IV1.54
Contract DRV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI12
IV0.67
Contract DRV261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI9
IV0.58
Contract DRV260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI3
IV0.64
Contract DRV260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI2
IV1.39
Contract DRV270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume2
OI2
IV0.50
Contract DRV261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI1
IV0.69
Contract DRV261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI-
IV0.00
Contract DRV261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI88
IV0.58
Contract DRV260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI79
IV0.63
Contract DRV260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI76
IV0.54
Contract DRV261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI71
IV0.66
Contract DRV261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI62
IV0.61
Contract DRV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI51
IV1.80
Contract DRV260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI39
IV0.90
Contract DRV270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume1
OI31
IV0.58
Contract DRV260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI27
IV0.52
Contract DRV270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume1
OI25
IV0.54
Contract DRV261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI22
IV0.57
Contract DRV260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI19
IV0.85
Contract DRV270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI11
IV0.56
Contract DRV260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI9
IV2.27
Contract DRV260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI8
IV0.55
Contract DRV260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI8
IV0.96
Contract DRV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI5
IV2.34
Contract DRV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI5
IV0.71
Contract DRV261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI5
IV0.77
Contract DRV260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI4
IV0.64