Contract Tape

DRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

DRV most active options contracts

Page 3 of 3
Contract DRV261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI4
IV0.52
Contract DRV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI3
IV0.66
Contract DRV260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI3
IV0.81
Contract DRV260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI3
IV1.23
Contract DRV260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI3
IV0.67
Contract DRV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV0.64
Contract DRV260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI1
IV1.07
Contract DRV260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI1
IV1.44
Contract DRV261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI1
IV0.96
Contract DRV261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI1
IV0.58
Contract DRV261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume1
OI1
IV0.62
Contract DRV270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume1
OI1
IV0.59
Contract DRV270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume1
OI1
IV0.61
Contract DRV270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume1
OI1
IV0.61