Contract Tape

EAF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EAF most active options contracts

Page 1 of 4
Contract EAF260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume10
OI15
IV1.18
Contract EAF260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume5
OI87
IV0.45
Contract EAF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI30
IV1.17
Contract EAF260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume5
OI-
IV1.09
Contract EAF260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI14
IV1.11
Contract EAF270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI304
IV1.48
Contract EAF270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI268
IV1.59
Contract EAF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI217
IV0.82
Contract EAF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI157
IV1.45
Contract EAF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI154
IV0.58
Contract EAF270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI131
IV1.45
Contract EAF270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI92
IV1.42
Contract EAF270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI89
IV1.37
Contract EAF261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI81
IV1.42
Contract EAF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI70
IV1.38
Contract EAF261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI70
IV0.51
Contract EAF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI65
IV2.93
Contract EAF261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI60
IV1.15
Contract EAF260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI50
IV0.92
Contract EAF261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI48
IV1.13
Contract EAF270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI45
IV1.49
Contract EAF261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI43
IV1.02
Contract EAF260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI40
IV0.66
Contract EAF261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI40
IV1.24
Contract EAF260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI37
IV0.81
Contract EAF270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI26
IV1.15
Contract EAF261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI24
IV1.39
Contract EAF261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI23
IV0.65
Contract EAF270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI23
IV1.05
Contract EAF261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI22
IV1.78
Contract EAF260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV1.28
Contract EAF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI20
IV2.06
Contract EAF261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI16
IV0.76
Contract EAF261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI15
IV1.33
Contract EAF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.51
Contract EAF260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI12
IV1.12
Contract EAF261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI12
IV1.30
Contract EAF261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI11
IV1.37
Contract EAF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.65
Contract EAF261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI10
IV1.01