Contract Tape

EAF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EAF most active options contracts

Page 2 of 4
Contract EAF260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI7
IV0.73
Contract EAF261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI5
IV0.73
Contract EAF270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI5
IV0.54
Contract EAF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.55
Contract EAF270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI4
IV1.10
Contract EAF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.43
Contract EAF260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV0.98
Contract EAF261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI3
IV0.80
Contract EAF270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.93
Contract EAF261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV0.53
Contract EAF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.14
Contract EAF261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV3.21
Contract EAF261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV2.93
Contract EAF261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV2.22
Contract EAF261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.71
Contract EAF270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.57
Contract EAF260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.64
Contract EAF260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.48
Contract EAF260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.15
Contract EAF260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.21
Contract EAF260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.17
Contract EAF260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.50
Contract EAF260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.20
Contract EAF260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.98
Contract EAF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract EAF260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.56
Contract EAF260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract EAF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract EAF260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.97
Contract EAF260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract EAF260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.11
Contract EAF260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract EAF260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.22
Contract EAF260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract EAF260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.33
Contract EAF260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract EAF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EAF260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.53
Contract EAF260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract EAF260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV5.43