Contract Tape

EAF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EAF most active options contracts

Page 3 of 4
Contract EAF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.31
Contract EAF260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.94
Contract EAF260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.47
Contract EAF260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.54
Contract EAF260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.99
Contract EAF260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.15
Contract EAF260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.66
Contract EAF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.85
Contract EAF260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.31
Contract EAF260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.98
Contract EAF260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.77
Contract EAF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.54
Contract EAF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract EAF260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.65
Contract EAF260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract EAF260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.73
Contract EAF260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract EAF260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.81
Contract EAF260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract EAF261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.85
Contract EAF261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.18
Contract EAF261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.58
Contract EAF261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.70
Contract EAF261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.01
Contract EAF261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.71
Contract EAF261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.01
Contract EAF261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EAF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.97
Contract EAF261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract EAF270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.26
Contract EAF270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.81
Contract EAF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.67
Contract EAF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.51
Contract EAF270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.12
Contract EAF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.14
Contract EAF270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.03
Contract EAF270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.40
Contract EAF270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.92
Contract EAF270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.00
Contract EAF270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.47