Contract Tape

EAF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 126 records

Detail Tape

EAF most active options contracts

Page 4 of 4

Contract EAF270115P00014000

Side Put

Expiry15 Jan 2027

Strike14.00

Volume-

OI-

IV0.92

Contract EAF270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.90

Contract EAF270115P00016000

Side Put

Expiry15 Jan 2027

Strike16.00

Volume-

OI-

IV1.01

Contract EAF270115C00017000

Side Call

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV0.57

Contract EAF270115P00017000

Side Put

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV0.91

Contract EAF270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.01