Contract Tape

TYRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

TYRA most active options contracts

Page 2 of 3
Contract TYRA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.68
Contract TYRA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.54
Contract TYRA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.38
Contract TYRA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV1.32
Contract TYRA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV1.09
Contract TYRA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV1.03
Contract TYRA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.30
Contract TYRA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.15
Contract TYRA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.61
Contract TYRA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.58
Contract TYRA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.85
Contract TYRA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.70
Contract TYRA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.65
Contract TYRA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.51
Contract TYRA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.43
Contract TYRA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.35
Contract TYRA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.36
Contract TYRA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.49
Contract TYRA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.54
Contract TYRA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.39
Contract TYRA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.29
Contract TYRA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.21
Contract TYRA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV1.10
Contract TYRA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV1.09
Contract TYRA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV1.07
Contract TYRA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.21
Contract TYRA270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.35
Contract TYRA270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.16
Contract TYRA270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.14
Contract TYRA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.11
Contract TYRA270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.07
Contract TYRA270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.08
Contract TYRA270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.05
Contract TYRA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.00
Contract TYRA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.01
Contract TYRA270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.99
Contract TYRA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.98
Contract TYRA270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.98
Contract TYRA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.94
Contract TYRA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.97