Contract Tape

TYRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

TYRA most active options contracts

Page 1 of 3
Contract TYRA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2313
IV1.32
Contract TYRA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1144
IV1.44
Contract TYRA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI417
IV1.33
Contract TYRA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI211
IV0.41
Contract TYRA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV1.63
Contract TYRA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI23
IV1.15
Contract TYRA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV0.85
Contract TYRA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.66
Contract TYRA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI16
IV1.46
Contract TYRA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI15
IV1.18
Contract TYRA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI14
IV1.14
Contract TYRA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV1.69
Contract TYRA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV1.56
Contract TYRA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.36
Contract TYRA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI9
IV1.40
Contract TYRA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV2.13
Contract TYRA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.85
Contract TYRA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.92
Contract TYRA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV2.28
Contract TYRA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV1.07
Contract TYRA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV1.84
Contract TYRA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV1.09
Contract TYRA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.98
Contract TYRA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.77
Contract TYRA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV1.27
Contract TYRA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV1.15
Contract TYRA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.08
Contract TYRA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.61
Contract TYRA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.59
Contract TYRA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.44
Contract TYRA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV1.24
Contract TYRA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV1.14
Contract TYRA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.37
Contract TYRA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.97
Contract TYRA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.62
Contract TYRA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.78
Contract TYRA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.78
Contract TYRA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.36
Contract TYRA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.91
Contract TYRA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.83